艾达币

ADA · 美元计价

$0.1901

0.64% ≈ ￥1.2547 ($0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.1926

24H 最低$0.1854

今日开盘$0.1889

24H 成交量$973.93万

流通市值$71.69亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
599	XAISideShift	$0.00676	$0.00687	$0.00655	$10.70万	$1,450.88万	0.60%
482	MAGICTreasure	$0.0806	$0.0829	$0.0765	$18.57万	$2,766.10万	3.73%
653	DJTBDJTB	$5.91	$6.02	$5.64	$6.54万	—	3.68%
282	LUMIALumia	$0.0809	$0.0836	$0.079	$47.39万	$1,983.47万	1.00%
163	MITOMitosis	$0.00742	$0.00795	$0.00702	$88.15万	$359.01万	-5.12%
338	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.293	$37.26万	$345.86万	3.01%
9	BNB币安币	$699.25	$703.30	$691.66	$6,537.88万	$921.13亿	0.07%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3218	$0.3242	$0.3198	$3,106.11万	$306.48亿	0.59%
495	THETATheta Network	$0.1518	$0.1534	$0.1475	$17.41万	$1.51亿	1.47%
41	INJInjective	$7.273	$7.43	$6.82	$875.30万	$7.33亿	4.05%
506	AMATBApplied Materials (bStocks Tok	$384.45	$393.14	$376.15	$16.53万	$889.67万	1.25%
111	JSTJUST	$0.1427	$0.143	$0.14068	$172.20万	$11.36亿	1.36%
265	ADXheyAura	$0.0542	$0.0577	$0.0524	$51.57万	$806.26万	-3.04%
548	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
468	CGPTChainGPT	$0.01837	$0.01854	$0.01761	$19.95万	$1,719.32万	2.68%
337	GALAGALA	$0.001655	$0.001708	$0.001629	$37.38万	$8,595.01万	-0.06%
498	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.09万	$2,040.69万	1.86%