Compound

COMP · 美元计价

$19.99

-0.10% ≈ ￥131.934 (-$0.02)

更新于 2026-11-04 08:05:02

24H 最高$20.28

24H 最低$18.87

今日开盘$20.01

24H 成交量$75.58万

流通市值$1.98亿

24H 涨跌额(-$0.02)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
602	XAISideShift	$0.00678	$0.00687	$0.00655	$10.40万	$1,450.88万	0.89%
482	MAGICTreasure	$0.0803	$0.0829	$0.0765	$18.58万	$2,766.10万	3.35%
653	DJTBDJTB	$5.92	$6.02	$5.64	$6.61万	—	3.86%
282	LUMIALumia	$0.0811	$0.0836	$0.079	$47.41万	$1,983.47万	1.12%
163	MITOMitosis	$0.00742	$0.00798	$0.00702	$88.43万	$359.01万	-7.02%
337	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.293	$37.47万	$345.86万	2.67%
9	BNB币安币	$698.82	$703.30	$691.66	$6,541.77万	$921.13亿	-0.07%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3216	$0.3242	$0.3196	$3,129.03万	$306.48亿	0.59%
496	THETATheta Network	$0.1525	$0.1534	$0.1475	$17.26万	$1.51亿	2.21%
41	INJInjective	$7.271	$7.43	$6.82	$876.37万	$7.33亿	3.98%
505	AMATBApplied Materials (bStocks Tok	$385.15	$393.14	$376.15	$16.52万	$889.67万	1.51%
111	JSTJUST	$0.14271	$0.143	$0.14064	$172.22万	$11.36亿	1.42%
265	ADXheyAura	$0.0542	$0.0577	$0.0524	$51.59万	$806.26万	-2.87%
548	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
468	CGPTChainGPT	$0.01833	$0.01854	$0.01761	$19.96万	$1,719.32万	2.29%
338	GALAGALA	$0.001655	$0.001708	$0.001629	$37.37万	$8,595.01万	0.06%
497	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.09万	$2,040.69万	2.24%