COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-04 07:55:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
604	XAISideShift	$0.0068	$0.00687	$0.00655	$10.32万	$1,450.88万	1.34%
483	MAGICTreasure	$0.0803	$0.0829	$0.0765	$18.67万	$2,766.10万	3.48%
650	DJTBDJTB	$5.94	$6.02	$5.64	$6.62万	—	4.03%
282	LUMIALumia	$0.0813	$0.0836	$0.079	$47.37万	$1,983.47万	0.87%
163	MITOMitosis	$0.00741	$0.00805	$0.00702	$88.97万	$359.01万	-7.26%
333	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.293	$37.46万	$345.86万	2.67%
9	BNB币安币	$700.26	$703.30	$691.66	$6,276.45万	$921.13亿	0.12%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3218	$0.3242	$0.3194	$3,154.27万	$306.48亿	0.72%
495	THETATheta Network	$0.1523	$0.1534	$0.1475	$17.31万	$1.51亿	2.08%
41	INJInjective	$7.285	$7.43	$6.82	$871.94万	$7.33亿	4.27%
511	AMATBApplied Materials (bStocks Tok	$384.08	$393.14	$376.15	$16.09万	$889.67万	1.22%
107	JSTJUST	$0.14256	$0.143	$0.14027	$175.63万	$11.36亿	1.61%
264	ADXheyAura	$0.0546	$0.0577	$0.0524	$51.33万	$806.26万	-2.15%
548	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
468	CGPTChainGPT	$0.01834	$0.01854	$0.01761	$19.95万	$1,719.32万	2.23%
343	GALAGALA	$0.001662	$0.001708	$0.001629	$36.48万	$8,595.01万	0.24%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.05万	$2,040.69万	2.61%