Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
621	XAISideShift	$0.00677	$0.00687	$0.00644	$10.78万	$1,450.88万	1.65%
537	MAGICTreasure	$0.0816	$0.0829	$0.0767	$16.63万	$2,766.10万	5.84%
593	DJTBDJTB	$5.58	$6.02	$5.49	$12.70万	—	-1.59%
340	LUMIALumia	$0.0805	$0.0836	$0.0782	$40.14万	$1,983.47万	-0.62%
199	MITOMitosis	$0.00734	$0.00768	$0.007	$77.46万	$359.01万	-1.48%
334	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.293	$40.91万	$345.86万	2.68%
8	BNB币安币	$700.11	$703.30	$680.74	$8,938.07万	$921.13亿	0.62%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRX波场	$0.3216	$0.3242	$0.3202	$3,442.87万	$306.48亿	0.16%
430	THETATheta Network	$0.152	$0.1534	$0.145	$26.33万	$1.51亿	2.29%
48	INJInjective	$7.379	$7.43	$6.95	$876.25万	$7.33亿	5.16%
435	AMATBApplied Materials (bStocks Tok	$382.71	$393.14	$363.69	$26.20万	$889.67万	1.28%
125	JSTJUST	$0.14313	$0.14335	$0.14086	$155.17万	$11.36亿	0.97%
272	ADXheyAura	$0.0549	$0.0577	$0.0524	$52.33万	$806.26万	-3.85%
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
281	CGPTChainGPT	$0.01714	$0.01854	$0.01655	$50.06万	$1,719.32万	-3.71%
293	GALAGALA	$0.001668	$0.001708	$0.001585	$47.84万	$8,595.01万	1.21%
496	TNSRTensor	$0.0276	$0.0276	$0.0263	$20.08万	$2,040.69万	3.76%