Vana

VANA · 美元计价

$0.784

-0.25% ≈ ￥5.1744 (-$0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.799

24H 最低$0.764

今日开盘$0.786

24H 成交量$11.55万

流通市值$2,429.89万

24H 涨跌额(-$0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.764017

最低日期2026-11-03

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
605	XAISideShift	$0.00679	$0.00687	$0.00655	$10.34万	$1,450.88万	1.19%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.54万	$2,766.10万	3.62%
648	DJTBDJTB	$5.97	$6.02	$5.64	$6.62万	—	4.92%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.51万	$1,983.47万	1.12%
156	MITOMitosis	$0.0075	$0.00835	$0.00702	$92.70万	$359.01万	-6.02%
337	ALPINEAlpine F1 Team Fan Token	$0.309	$0.313	$0.293	$37.09万	$345.86万	3.69%
9	BNB币安币	$700.55	$703.30	$691.66	$6,265.85万	$921.13亿	0.35%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3224	$0.3242	$0.319	$3,043.45万	$306.48亿	0.94%
494	THETATheta Network	$0.1519	$0.1529	$0.1475	$17.32万	$1.51亿	1.61%
41	INJInjective	$7.246	$7.43	$6.82	$853.66万	$7.33亿	4.41%
522	AMATBApplied Materials (bStocks Tok	$387.5	$393.14	$376.15	$15.35万	$889.67万	2.12%
106	JSTJUST	$0.14279	$0.143	$0.14002	$176.67万	$11.36亿	1.87%
264	ADXheyAura	$0.0547	$0.0577	$0.0524	$51.01万	$806.26万	-2.32%
549	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
468	CGPTChainGPT	$0.01834	$0.01854	$0.01761	$20.01万	$1,719.32万	2.06%
343	GALAGALA	$0.001661	$0.001708	$0.001629	$35.79万	$8,595.01万	0.55%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.15万	$2,040.69万	1.86%