Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-04 07:00:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$214.37万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
605	XAISideShift	$0.00679	$0.00687	$0.00655	$10.34万	$1,450.88万	1.04%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,766.10万	3.36%
651	DJTBDJTB	$5.99	$6.02	$5.64	$6.55万	—	5.09%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.54万	$1,983.47万	1.25%
156	MITOMitosis	$0.00749	$0.00835	$0.00702	$93.25万	$359.01万	-5.91%
337	ALPINEAlpine F1 Team Fan Token	$0.309	$0.313	$0.293	$37.12万	$345.86万	3.34%
9	BNB币安币	$701.22	$703.30	$691.66	$6,266.46万	$921.13亿	0.36%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3227	$0.3242	$0.319	$3,012.94万	$306.48亿	1.03%
494	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.36万	$1.51亿	1.54%
42	INJInjective	$7.247	$7.43	$6.82	$853.96万	$7.33亿	4.48%
522	AMATBApplied Materials (bStocks Tok	$387.2	$393.14	$376.15	$15.41万	$889.67万	1.80%
106	JSTJUST	$0.14275	$0.143	$0.13996	$177.78万	$11.36亿	1.98%
266	ADXheyAura	$0.0548	$0.0577	$0.0524	$50.93万	$806.26万	-2.32%
549	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
467	CGPTChainGPT	$0.01836	$0.01854	$0.01761	$20.06万	$1,719.32万	1.94%
344	GALAGALA	$0.001665	$0.001708	$0.001629	$35.79万	$8,595.01万	0.60%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.29万	$2,040.69万	1.86%